Date,Time,Open,High,Low,Close,Volume
20260313,0815,97.7550,97.7550,97.7550,97.7550,3
20260313,0816,97.7550,97.7550,97.7500,97.7550,502
20260313,0817,97.7550,97.7550,97.7550,97.7550,2
20260313,0818,97.7550,97.7550,97.7550,97.7550,2
20260313,0819,97.7550,97.7550,97.7550,97.7550,3
20260313,0820,97.7550,97.7550,97.7550,97.7550,1
20260313,0821,97.7550,97.7550,97.7550,97.7550,5
20260313,0822,97.7550,97.7550,97.7550,97.7550,2
20260313,0823,97.7550,97.7550,97.7550,97.7550,3
20260313,0824,97.7550,97.7550,97.7550,97.7550,2
20260313,0825,97.7550,97.7550,97.7550,97.7550,2
20260313,0826,97.7550,97.7550,97.7550,97.7550,3
20260313,0827,97.7550,97.7550,97.7550,97.7550,3
20260313,0828,97.7550,97.7550,97.7550,97.7550,1
20260313,0829,97.7550,97.7550,97.7550,97.7550,3
20260313,0830,97.7550,97.7550,97.7550,97.7550,2
20260313,0831,97.7550,97.7550,97.7550,97.7550,3
20260313,0832,97.7550,97.7550,97.7550,97.7550,1
20260313,0833,97.7550,97.7550,97.7550,97.7550,3
20260313,0834,97.7550,97.7550,97.7550,97.7550,2
20260313,0835,97.7550,97.7550,97.7550,97.7550,3
20260313,0836,97.7550,97.7550,97.7500,97.7500,44
20260313,0837,97.7500,97.7550,97.7500,97.7550,467
20260313,0838,97.7550,97.7550,97.7550,97.7550,3
20260313,0839,97.7550,97.7550,97.7550,97.7550,4
20260313,0840,97.7550,97.7550,97.7550,97.7550,4
20260313,0841,97.7550,97.7550,97.7550,97.7550,4
20260313,0842,97.7550,97.7550,97.7550,97.7550,5
20260313,0843,97.7550,97.7550,97.7550,97.7550,2
20260313,0844,97.7550,97.7550,97.7550,97.7550,5
20260313,0845,97.7550,97.7550,97.7550,97.7550,4
20260313,0846,97.7550,97.7550,97.7550,97.7550,2
20260313,0847,97.7550,97.7550,97.7550,97.7550,6
20260313,0848,97.7550,97.7550,97.7550,97.7550,3
20260313,0849,97.7550,97.7550,97.7550,97.7550,4
20260313,0850,97.7550,97.7550,97.7550,97.7550,3
20260313,0851,97.7500,97.7550,97.7500,97.7550,19
20260313,0852,97.7550,97.7550,97.7550,97.7550,19
20260313,0853,97.7550,97.7550,97.7500,97.7550,16
20260313,0854,97.7550,97.7550,97.7500,97.7500,82
20260313,0855,97.7550,97.7550,97.7500,97.7550,35
20260313,0856,97.7550,97.7550,97.7500,97.7550,366
20260313,0857,97.7550,97.7550,97.7500,97.7550,59
20260313,0858,97.7550,97.7550,97.7550,97.7550,3
20260313,0859,97.7550,97.7550,97.7500,97.7500,13
20260313,0900,97.7500,97.7500,97.7500,97.7500,173
20260313,0902,97.7550,97.7550,97.7550,97.7550,15
20260313,0905,97.7550,97.7550,97.7550,97.7550,2
20260313,0906,97.7550,97.7550,97.7550,97.7550,17
20260313,0907,97.7500,97.7550,97.7500,97.7550,103
20260313,0908,97.7550,97.7550,97.7550,97.7550,1
20260313,0909,97.7550,97.7550,97.7550,97.7550,3
20260313,0910,97.7550,97.7550,97.7550,97.7550,3
20260313,0911,97.7550,97.7550,97.7550,97.7550,2
20260313,0912,97.7550,97.7550,97.7550,97.7550,3
20260313,0913,97.7550,97.7550,97.7550,97.7550,2
20260313,0914,97.7550,97.7550,97.7550,97.7550,1
20260313,0915,97.7550,97.7550,97.7550,97.7550,3
20260313,0916,97.7500,97.7550,97.7500,97.7550,19
20260313,0917,97.7550,97.7550,97.7550,97.7550,3
20260313,0918,97.7550,97.7550,97.7550,97.7550,2
20260313,0919,97.7550,97.7550,97.7550,97.7550,17
20260313,0920,97.7550,97.7550,97.7550,97.7550,3
20260313,0921,97.7550,97.7550,97.7550,97.7550,2
20260313,0922,97.7550,97.7550,97.7550,97.7550,3
20260313,0923,97.7550,97.7550,97.7500,97.7550,57
20260313,0924,97.7550,97.7550,97.7550,97.7550,3
20260313,0925,97.7550,97.7550,97.7550,97.7550,2
20260313,0926,97.7550,97.7550,97.7550,97.7550,3
20260313,0927,97.7550,97.7550,97.7550,97.7550,2
20260313,0928,97.7550,97.7550,97.7550,97.7550,2
20260313,0929,97.7550,97.7550,97.7550,97.7550,3
20260313,0930,97.7550,97.7550,97.7550,97.7550,2
20260313,0931,97.7550,97.7550,97.7500,97.7550,3
20260313,0932,97.7550,97.7550,97.7500,97.7500,220
20260313,0933,97.7550,97.7550,97.7550,97.7550,2
20260313,0934,97.7550,97.7550,97.7550,97.7550,3
20260313,0935,97.7550,97.7550,97.7550,97.7550,1
20260313,0936,97.7550,97.7550,97.7500,97.7550,6
20260313,0937,97.7550,97.7550,97.7550,97.7550,1
20260313,0938,97.7550,97.7550,97.7550,97.7550,3
20260313,0939,97.7550,97.7550,97.7550,97.7550,2
20260313,0940,97.7550,97.7550,97.7550,97.7550,3
20260313,0941,97.7550,97.7550,97.7550,97.7550,2
20260313,0942,97.7550,97.7550,97.7550,97.7550,2
20260313,0943,97.7550,97.7550,97.7500,97.7550,4
20260313,0944,97.7550,97.7550,97.7550,97.7550,1
20260313,0945,97.7550,97.7550,97.7550,97.7550,28
20260313,0946,97.7500,97.7550,97.7500,97.7550,7
20260313,0947,97.7550,97.7550,97.7550,97.7550,1
20260313,0948,97.7550,97.7550,97.7550,97.7550,4
20260313,0949,97.7550,97.7550,97.7550,97.7550,2
20260313,0950,97.7550,97.7550,97.7550,97.7550,3
20260313,0951,97.7550,97.7550,97.7500,97.7500,4
20260313,0952,97.7550,97.7550,97.7550,97.7550,2
20260313,0953,97.7550,97.7550,97.7550,97.7550,155
20260313,0954,97.7500,97.7550,97.7500,97.7550,18
20260313,0955,97.7550,97.7550,97.7550,97.7550,3
20260313,0956,97.7500,97.7550,97.7500,97.7550,3
20260313,0957,97.7550,97.7550,97.7550,97.7550,1
20260313,0958,97.7550,97.7550,97.7550,97.7550,3
20260313,0959,97.7550,97.7550,97.7500,97.7500,5
20260313,1000,97.7550,97.7550,97.7500,97.7550,3
20260313,1001,97.7550,97.7550,97.7500,97.7500,195
20260313,1002,97.7500,97.7500,97.7450,97.7450,4048
20260313,1004,97.7500,97.7500,97.7500,97.7500,200
20260313,1005,97.7500,97.7500,97.7500,97.7500,5
20260313,1006,97.7500,97.7500,97.7500,97.7500,112
20260313,1007,97.7500,97.7550,97.7500,97.7550,369
20260313,1008,97.7550,97.7550,97.7550,97.7550,2
20260313,1009,97.7550,97.7550,97.7500,97.7500,501
20260313,1010,97.7500,97.7500,97.7500,97.7500,44
20260313,1015,97.7550,97.7550,97.7550,97.7550,2
20260313,1016,97.7550,97.7550,97.7550,97.7550,1
20260313,1017,97.7500,97.7550,97.7500,97.7500,139
20260313,1018,97.7550,97.7550,97.7550,97.7550,1
20260313,1019,97.7550,97.7550,97.7550,97.7550,1
20260313,1020,97.7550,97.7550,97.7500,97.7500,246
20260313,1022,97.7500,97.7500,97.7500,97.7500,167
20260313,1023,97.7500,97.7550,97.7500,97.7500,676
20260313,1025,97.7500,97.7500,97.7500,97.7500,1
20260313,1026,97.7450,97.7450,97.7450,97.7450,12
20260313,1027,97.7500,97.7500,97.7500,97.7500,2
20260313,1028,97.7500,97.7500,97.7500,97.7500,1
20260313,1029,97.7500,97.7500,97.7500,97.7500,1
20260313,1030,97.7500,97.7500,97.7450,97.7450,15
20260313,1031,97.7500,97.7500,97.7500,97.7500,1
20260313,1032,97.7500,97.7500,97.7450,97.7500,146
20260313,1033,97.7500,97.7500,97.7500,97.7500,1
20260313,1034,97.7500,97.7500,97.7500,97.7500,1
20260313,1035,97.7500,97.7500,97.7500,97.7500,2
20260313,1036,97.7500,97.7500,97.7500,97.7500,1
20260313,1038,97.7450,97.7450,97.7450,97.7450,14
20260313,1043,97.7500,97.7500,97.7500,97.7500,88
20260313,1044,97.7450,97.7450,97.7450,97.7450,9
20260313,1045,97.7500,97.7500,97.7500,97.7500,36
20260313,1048,97.7450,97.7450,97.7450,97.7450,14
20260313,1052,97.7450,97.7450,97.7450,97.7450,176
20260313,1053,97.7500,97.7500,97.7500,97.7500,750
20260313,1111,97.7450,97.7450,97.7450,97.7450,46
20260313,1113,97.7450,97.7450,97.7450,97.7450,1030
20260313,1114,97.7450,97.7450,97.7450,97.7450,2905
20260313,1115,97.7450,97.7450,97.7450,97.7450,1000
20260313,1116,97.7450,97.7450,97.7450,97.7450,1013
20260313,1119,97.7500,97.7500,97.7500,97.7500,1
20260313,1133,97.7450,97.7450,97.7450,97.7450,9
20260313,1142,97.7450,97.7450,97.7450,97.7450,13
20260313,1146,97.7450,97.7450,97.7450,97.7450,7
20260313,1157,97.7450,97.7450,97.7450,97.7450,11
20260313,1203,97.7450,97.7450,97.7450,97.7450,14
20260313,1205,97.7500,97.7500,97.7500,97.7500,10
20260313,1218,97.7450,97.7450,97.7450,97.7450,12
20260313,1224,97.7450,97.7450,97.7450,97.7450,2000
20260313,1236,97.7500,97.7500,97.7500,97.7500,174
20260313,1241,97.7450,97.7450,97.7450,97.7450,13
20260313,1245,97.7500,97.7500,97.7500,97.7500,268
20260313,1253,97.7450,97.7450,97.7450,97.7450,9
20260313,1304,97.7450,97.7450,97.7450,97.7450,7
20260313,1308,97.7450,97.7450,97.7450,97.7450,9
20260313,1309,97.7450,97.7450,97.7450,97.7450,3901
20260313,1317,97.7400,97.7400,97.7400,97.7400,8
20260313,1322,97.7400,97.7400,97.7400,97.7400,42
20260313,1324,97.7400,97.7400,97.7400,97.7400,10
20260313,1343,97.7400,97.7400,97.7400,97.7400,10
20260313,1359,97.7400,97.7400,97.7400,97.7400,8
20260313,1401,97.7400,97.7450,97.7400,97.7450,2534
20260313,1404,97.7450,97.7450,97.7450,97.7450,500
20260313,1411,97.7500,97.7500,97.7500,97.7500,103
20260313,1428,97.7500,97.7500,97.7500,97.7500,3
20260313,1434,97.7450,97.7450,97.7450,97.7450,8
20260313,1438,97.7450,97.7500,97.7450,97.7500,506
20260313,1439,97.7500,97.7500,97.7500,97.7500,1011
20260313,1440,97.7500,97.7500,97.7500,97.7500,665
20260313,1441,97.7500,97.7500,97.7450,97.7500,170
20260313,1447,97.7500,97.7500,97.7450,97.7450,16
20260313,1448,97.7450,97.7450,97.7450,97.7450,4
20260313,1449,97.7450,97.7450,97.7450,97.7450,3
20260313,1451,97.7450,97.7450,97.7450,97.7450,2
20260313,1453,97.7450,97.7450,97.7450,97.7450,2
20260313,1454,97.7450,97.7450,97.7450,97.7450,2
20260313,1455,97.7450,97.7450,97.7450,97.7450,1
20260313,1456,97.7450,97.7450,97.7450,97.7450,1
20260313,1457,97.7450,97.7450,97.7450,97.7450,1
20260313,1458,97.7450,97.7450,97.7450,97.7450,1
20260313,1459,97.7450,97.7450,97.7450,97.7450,2
20260313,1512,97.7500,97.7500,97.7500,97.7500,100
20260313,1514,97.7450,97.7450,97.7450,97.7450,120
20260313,1515,97.7500,97.7500,97.7450,97.7500,85
20260313,1518,97.7500,97.7500,97.7500,97.7500,15
20260313,1522,97.7500,97.7500,97.7500,97.7500,9
20260313,1528,97.7450,97.7450,97.7450,97.7450,1
20260313,1529,97.7500,97.7500,97.7450,97.7450,394
20260316,0144,97.7500,97.7500,97.7500,97.7500,98
20260316,0226,97.7500,97.7500,97.7500,97.7500,5
20260316,0348,97.7500,97.7500,97.7500,97.7500,14
20260316,0352,97.7500,97.7500,97.7500,97.7500,14
20260316,0404,97.7500,97.7500,97.7500,97.7500,625
20260316,0533,97.7450,97.7450,97.7450,97.7450,12
20260316,0555,97.7450,97.7450,97.7450,97.7450,388
20260316,0601,97.7450,97.7450,97.7450,97.7450,334
20260316,0613,97.7450,97.7450,97.7450,97.7450,11
20260316,0617,97.7450,97.7450,97.7450,97.7450,548
20260316,0619,97.7450,97.7450,97.7450,97.7450,329
20260316,0624,97.7450,97.7450,97.7450,97.7450,28
20260316,0626,97.7450,97.7450,97.7450,97.7450,22
20260316,0627,97.7450,97.7450,97.7450,97.7450,180
20260316,0628,97.7450,97.7450,97.7450,97.7450,131
20260316,0631,97.7450,97.7450,97.7450,97.7450,16
20260316,0633,97.7450,97.7450,97.7450,97.7450,141
20260316,0636,97.7450,97.7450,97.7450,97.7450,805
20260316,0638,97.7450,97.7450,97.7450,97.7450,570
20260316,0639,97.7450,97.7450,97.7450,97.7450,150
20260316,0659,97.7450,97.7450,97.7450,97.7450,50
20260316,0700,97.7400,97.7400,97.7400,97.7400,4
20260316,0705,97.7400,97.7450,97.7400,97.7450,101
20260316,0706,97.7450,97.7450,97.7450,97.7450,1240
20260316,0708,97.7450,97.7450,97.7450,97.7450,140
20260316,0715,97.7500,97.7500,97.7500,97.7500,28
20260316,0717,97.7500,97.7500,97.7500,97.7500,100
20260316,0721,97.7500,97.7500,97.7500,97.7500,3
20260316,0722,97.7500,97.7500,97.7500,97.7500,1
20260316,0725,97.7500,97.7500,97.7450,97.7450,1212
20260316,0726,97.7450,97.7450,97.7450,97.7450,100
20260316,0727,97.7450,97.7450,97.7450,97.7450,1
20260316,0728,97.7450,97.7450,97.7450,97.7450,10
20260316,0729,97.7450,97.7450,97.7450,97.7450,147
20260316,0730,97.7500,97.7500,97.7450,97.7500,1093
20260316,0731,97.7500,97.7500,97.7500,97.7500,170
20260316,0732,97.7500,97.7500,97.7500,97.7500,31
20260316,0733,97.7500,97.7500,97.7500,97.7500,300
20260316,0734,97.7500,97.7550,97.7500,97.7500,171
20260316,0735,97.7500,97.7500,97.7500,97.7500,1
20260316,0736,97.7500,97.7500,97.7500,97.7500,10
20260316,0740,97.7500,97.7500,97.7500,97.7500,1
20260316,0741,97.7500,97.7500,97.7500,97.7500,2
20260316,0744,97.7500,97.7500,97.7500,97.7500,42
20260316,0745,97.7500,97.7500,97.7500,97.7500,11
20260316,0750,97.7500,97.7500,97.7500,97.7500,1
20260316,0754,97.7500,97.7500,97.7500,97.7500,1
20260316,0755,97.7500,97.7500,97.7500,97.7500,8
20260316,0758,97.7500,97.7500,97.7500,97.7500,107
20260316,0759,97.7500,97.7500,97.7500,97.7500,1
20260316,0801,97.7500,97.7500,97.7500,97.7500,40
20260316,0803,97.7500,97.7500,97.7500,97.7500,1
20260316,0804,97.7500,97.7500,97.7500,97.7500,2
20260316,0808,97.7500,97.7500,97.7500,97.7500,1
20260316,0812,97.7500,97.7500,97.7500,97.7500,1
20260316,0813,97.7500,97.7500,97.7500,97.7500,321
20260316,0817,97.7500,97.7500,97.7500,97.7500,43
20260316,0818,97.7500,97.7500,97.7500,97.7500,23
20260316,0822,97.7500,97.7500,97.7500,97.7500,1
20260316,0827,97.7500,97.7500,97.7500,97.7500,1
20260316,0830,97.7500,97.7500,97.7500,97.7500,1
20260316,0835,97.7500,97.7500,97.7500,97.7500,1
20260316,0841,97.7500,97.7500,97.7500,97.7500,1
20260316,0844,97.7500,97.7500,97.7500,97.7500,1
20260316,0845,97.7500,97.7500,97.7500,97.7500,1
20260316,0850,97.7500,97.7500,97.7500,97.7500,1
20260316,0855,97.7500,97.7500,97.7500,97.7500,1
20260316,0858,97.7500,97.7500,97.7500,97.7500,2177
20260316,0902,97.7500,97.7500,97.7500,97.7500,400
20260316,0904,97.7450,97.7450,97.7450,97.7450,1
20260316,0908,97.7450,97.7450,97.7450,97.7450,1
20260316,0912,97.7450,97.7450,97.7450,97.7450,1
20260316,0917,97.7450,97.7450,97.7450,97.7450,1
20260316,0922,97.7450,97.7450,97.7450,97.7450,1
20260316,0925,97.7450,97.7450,97.7450,97.7450,1
20260316,0931,97.7450,97.7450,97.7450,97.7450,1
20260316,0932,97.7500,97.7500,97.7500,97.7500,71
20260316,0934,97.7450,97.7450,97.7450,97.7450,1
20260316,0937,97.7450,97.7500,97.7450,97.7500,2
20260316,0939,97.7450,97.7450,97.7450,97.7450,501
20260316,0945,97.7450,97.7450,97.7450,97.7450,1
20260316,0950,97.7450,97.7450,97.7450,97.7450,1
20260316,0951,97.7500,97.7500,97.7500,97.7500,1
20260316,0954,97.7450,97.7450,97.7450,97.7450,1
20260316,0959,97.7450,97.7450,97.7450,97.7450,1
20260316,1001,97.7500,97.7500,97.7500,97.7500,1
20260316,1002,97.7450,97.7450,97.7450,97.7450,1
20260316,1007,97.7450,97.7450,97.7450,97.7450,1
20260316,1010,97.7450,97.7450,97.7450,97.7450,1
20260316,1014,97.7500,97.7500,97.7500,97.7500,1
20260316,1017,97.7450,97.7450,97.7450,97.7450,1
20260316,1019,97.7450,97.7450,97.7450,97.7450,28
20260316,1020,97.7450,97.7450,97.7450,97.7450,200
20260316,1021,97.7450,97.7450,97.7450,97.7450,1
20260316,1026,97.7450,97.7450,97.7450,97.7450,1
20260316,1027,97.7500,97.7500,97.7500,97.7500,1
20260316,1028,97.7500,97.7500,97.7500,97.7500,300
20260316,1030,97.7450,97.7450,97.7450,97.7450,1
20260316,1036,97.7450,97.7450,97.7450,97.7450,1
20260316,1038,97.7450,97.7450,97.7450,97.7450,1
20260316,1044,97.7500,97.7500,97.7450,97.7450,3
20260316,1049,97.7450,97.7450,97.7450,97.7450,1
20260316,1052,97.7450,97.7450,97.7450,97.7450,1
20260316,1057,97.7450,97.7450,97.7450,97.7450,1
20260316,1102,97.7450,97.7450,97.7450,97.7450,1
20260316,1105,97.7500,97.7500,97.7450,97.7450,2
20260316,1109,97.7500,97.7500,97.7500,97.7500,25
20260316,1110,97.7450,97.7450,97.7450,97.7450,1
20260316,1114,97.7450,97.7450,97.7450,97.7450,1
20260316,1120,97.7450,97.7450,97.7450,97.7450,1
20260316,1124,97.7450,97.7450,97.7450,97.7450,1
20260316,1130,97.7450,97.7450,97.7450,97.7450,2
20260316,1131,97.7500,97.7500,97.7500,97.7500,1
20260316,1133,97.7450,97.7450,97.7450,97.7450,1
20260316,1137,97.7500,97.7500,97.7500,97.7500,212
20260316,1138,97.7450,97.7450,97.7450,97.7450,1
20260316,1143,97.7450,97.7450,97.7450,97.7450,1
20260316,1146,97.7450,97.7450,97.7450,97.7450,1
20260316,1147,97.7500,97.7500,97.7500,97.7500,213
20260316,1149,97.7500,97.7500,97.7500,97.7500,1
20260316,1151,97.7450,97.7450,97.7450,97.7450,1
20260316,1155,97.7450,97.7450,97.7450,97.7450,1
20260316,1200,97.7450,97.7450,97.7450,97.7450,1
20260316,1202,97.7450,97.7500,97.7450,97.7500,1001
20260316,1204,97.7500,97.7500,97.7500,97.7500,1
20260316,1210,97.7500,97.7500,97.7500,97.7500,1
20260316,1222,97.7500,97.7500,97.7500,97.7500,1
20260316,1233,97.7450,97.7450,97.7450,97.7450,1
20260316,1237,97.7450,97.7450,97.7450,97.7450,1
20260316,1242,97.7450,97.7450,97.7450,97.7450,1
20260316,1246,97.7450,97.7450,97.7450,97.7450,1
20260316,1249,97.7450,97.7450,97.7450,97.7450,1
20260316,1255,97.7450,97.7450,97.7450,97.7450,1
20260316,1258,97.7450,97.7450,97.7450,97.7450,1
20260316,1301,97.7450,97.7450,97.7450,97.7450,1
20260316,1303,97.7450,97.7450,97.7450,97.7450,1
20260316,1308,97.7450,97.7450,97.7450,97.7450,1
20260316,1313,97.7450,97.7450,97.7450,97.7450,1
20260316,1318,97.7450,97.7450,97.7450,97.7450,1
20260316,1321,97.7500,97.7500,97.7500,97.7500,200
20260316,1323,97.7450,97.7450,97.7450,97.7450,1
20260316,1326,97.7450,97.7450,97.7450,97.7450,1
20260316,1327,97.7450,97.7450,97.7450,97.7450,11
20260316,1330,97.7450,97.7450,97.7450,97.7450,1
20260316,1332,97.7500,97.7500,97.7500,97.7500,150
20260316,1335,97.7450,97.7450,97.7450,97.7450,1
20260316,1338,97.7450,97.7450,97.7450,97.7450,1
20260316,1344,97.7450,97.7450,97.7450,97.7450,1
20260316,1345,97.7450,97.7450,97.7450,97.7450,17
20260316,1348,97.7450,97.7450,97.7450,97.7450,1
20260316,1353,97.7450,97.7450,97.7450,97.7450,1
20260316,1358,97.7450,97.7450,97.7450,97.7450,1
20260316,1359,97.7450,97.7450,97.7450,97.7450,0
20260316,1415,97.7450,97.7450,97.7450,97.7450,64
20260316,1420,97.7450,97.7450,97.7450,97.7450,1000
20260316,1430,97.7450,97.7450,97.7450,97.7450,11
20260316,1452,97.7500,97.7500,97.7500,97.7500,100
20260316,1455,97.7500,97.7500,97.7500,97.7500,19
20260316,1506,97.7500,97.7500,97.7500,97.7500,49
20260316,1508,97.7450,97.7450,97.7450,97.7450,340
20260316,1515,97.7500,97.7500,97.7500,97.7500,2
20260316,1528,97.7500,97.7500,97.7500,97.7500,9
20260317,0100,97.7500,97.7500,97.7500,97.7500,60
20260317,0115,97.7450,97.7450,97.7450,97.7450,478
20260317,0127,97.7450,97.7450,97.7450,97.7450,14
20260317,0157,97.7450,97.7450,97.7450,97.7450,25
20260317,0203,97.7450,97.7450,97.7450,97.7450,1
20260317,0353,97.7500,97.7500,97.7500,97.7500,16
20260317,0405,97.7500,97.7500,97.7500,97.7500,3
20260317,0407,97.7500,97.7500,97.7500,97.7500,2
20260317,0423,97.7500,97.7500,97.7500,97.7500,5
20260317,0447,97.7500,97.7500,97.7500,97.7500,12
20260317,0451,97.7500,97.7500,97.7500,97.7500,75
20260317,0637,97.7450,97.7450,97.7450,97.7450,4
20260317,0652,97.7450,97.7450,97.7450,97.7450,2
20260317,0655,97.7450,97.7450,97.7450,97.7450,500
20260317,0701,97.7450,97.7450,97.7450,97.7450,4010
20260317,0704,97.7450,97.7450,97.7450,97.7450,1676
20260317,0705,97.7400,97.7450,97.7400,97.7450,1254
20260317,0706,97.7450,97.7450,97.7450,97.7450,611
20260317,0708,97.7450,97.7450,97.7450,97.7450,1000
20260317,0711,97.7450,97.7450,97.7450,97.7450,1126
20260317,0714,97.7450,97.7450,97.7450,97.7450,1207
20260317,0715,97.7500,97.7500,97.7500,97.7500,1
20260317,0716,97.7500,97.7500,97.7450,97.7450,14
20260317,0717,97.7450,97.7450,97.7450,97.7450,11
20260317,0719,97.7500,97.7500,97.7500,97.7500,3
20260317,0720,97.7500,97.7500,97.7500,97.7500,16
20260317,0726,97.7500,97.7500,97.7500,97.7500,3
20260317,0730,97.7500,97.7500,97.7500,97.7500,3
20260317,0731,97.7500,97.7500,97.7500,97.7500,48
20260317,0821,97.7450,97.7450,97.7450,97.7450,87
20260317,0823,97.7500,97.7500,97.7500,97.7500,13
20260317,0849,97.7500,97.7500,97.7500,97.7500,357
20260317,0916,97.7500,97.7500,97.7500,97.7500,100
20260317,0953,97.7500,97.7500,97.7500,97.7500,29
20260317,1002,97.7500,97.7500,97.7500,97.7500,10
20260317,1021,97.7500,97.7500,97.7450,97.7450,298
20260317,1037,97.7500,97.7500,97.7500,97.7500,7
20260317,1112,97.7500,97.7500,97.7500,97.7500,4
20260317,1118,97.7500,97.7500,97.7500,97.7500,3
20260317,1119,97.7500,97.7500,97.7500,97.7500,3157
20260317,1120,97.7500,97.7500,97.7500,97.7500,432
20260317,1121,97.7500,97.7500,97.7500,97.7500,414
20260317,1122,97.7500,97.7500,97.7500,97.7500,289
20260317,1123,97.7500,97.7500,97.7500,97.7500,250
20260317,1124,97.7500,97.7500,97.7500,97.7500,6
20260317,1125,97.7500,97.7500,97.7500,97.7500,50
20260317,1126,97.7500,97.7500,97.7500,97.7500,50
20260317,1129,97.7500,97.7500,97.7500,97.7500,130
20260317,1130,97.7500,97.7500,97.7500,97.7500,1
20260317,1142,97.7500,97.7500,97.7500,97.7500,857
20260317,1146,97.7500,97.7500,97.7500,97.7500,585
20260317,1311,97.7500,97.7500,97.7500,97.7500,1000
20260317,1359,97.7450,97.7450,97.7450,97.7450,0
20260317,1453,97.7450,97.7450,97.7450,97.7450,61
20260317,1515,97.7450,97.7450,97.7450,97.7450,18
20260317,1519,97.7500,97.7500,97.7500,97.7500,231
20260317,1529,97.7450,97.7450,97.7450,97.7450,185
20260318,0108,97.7475,97.7475,97.7475,97.7475,10
20260318,0123,97.7475,97.7475,97.7475,97.7475,3
20260318,0256,97.7500,97.7500,97.7500,97.7500,7
20260318,0257,97.7500,97.7500,97.7500,97.7500,1
20260318,0310,97.7475,97.7475,97.7450,97.7450,25
20260318,0313,97.7500,97.7500,97.7500,97.7500,2
20260318,0344,97.7475,97.7475,97.7475,97.7475,6
20260318,0421,97.7475,97.7475,97.7475,97.7475,13
20260318,0523,97.7500,97.7500,97.7500,97.7500,41
20260318,0619,97.7500,97.7500,97.7500,97.7500,1
20260318,0629,97.7475,97.7500,97.7475,97.7500,47
20260318,0630,97.7500,97.7500,97.7500,97.7500,6
20260318,0643,97.7500,97.7500,97.7500,97.7500,27
20260318,0647,97.7500,97.7500,97.7500,97.7500,16
20260318,0650,97.7500,97.7500,97.7500,97.7500,765
20260318,0651,97.7525,97.7525,97.7525,97.7525,5
20260318,0652,97.7525,97.7525,97.7525,97.7525,46
20260318,0657,97.7525,97.7525,97.7525,97.7525,20
20260318,0708,97.7500,97.7525,97.7500,97.7525,71
20260318,0709,97.7500,97.7500,97.7500,97.7500,1078
20260318,0711,97.7500,97.7500,97.7500,97.7500,2
20260318,0712,97.7500,97.7500,97.7500,97.7500,39
20260318,0714,97.7500,97.7500,97.7475,97.7500,82
20260318,0715,97.7500,97.7500,97.7500,97.7500,18
20260318,0716,97.7500,97.7500,97.7500,97.7500,102
20260318,0717,97.7500,97.7500,97.7500,97.7500,50
20260318,0722,97.7525,97.7525,97.7525,97.7525,50
20260318,0724,97.7500,97.7500,97.7500,97.7500,1
20260318,0728,97.7500,97.7500,97.7500,97.7500,56
20260318,0729,97.7525,97.7525,97.7525,97.7525,3
20260318,0730,97.7500,97.7500,97.7500,97.7500,437
20260318,0731,97.7500,97.7500,97.7500,97.7500,75
20260318,0736,97.7500,97.7500,97.7500,97.7500,29
20260318,0739,97.7525,97.7525,97.7525,97.7525,15
20260318,0742,97.7525,97.7525,97.7525,97.7525,25
20260318,0747,97.7525,97.7525,97.7525,97.7525,250
20260318,0748,97.7525,97.7525,97.7525,97.7525,500
20260318,0751,97.7525,97.7525,97.7525,97.7525,200
20260318,0752,97.7525,97.7525,97.7525,97.7525,20
20260318,0758,97.7525,97.7525,97.7525,97.7525,180
20260318,0800,97.7525,97.7525,97.7525,97.7525,25
20260318,0805,97.7500,97.7500,97.7500,97.7500,1046
20260318,0814,97.7475,97.7475,97.7475,97.7475,100
20260318,0816,97.7475,97.7475,97.7475,97.7475,109
20260318,0822,97.7475,97.7475,97.7475,97.7475,16
20260318,0824,97.7475,97.7475,97.7475,97.7475,250
20260318,0826,97.7475,97.7475,97.7475,97.7475,1
20260318,0831,97.7475,97.7475,97.7475,97.7475,4
20260318,0832,97.7450,97.7450,97.7450,97.7450,937
20260318,0833,97.7450,97.7450,97.7450,97.7450,5
20260318,0837,97.7450,97.7450,97.7450,97.7450,110
20260318,0841,97.7450,97.7450,97.7450,97.7450,250
20260318,0842,97.7450,97.7450,97.7450,97.7450,350
20260318,0843,97.7450,97.7450,97.7450,97.7450,755
20260318,0844,97.7475,97.7500,97.7475,97.7500,539
20260318,0845,97.7500,97.7500,97.7500,97.7500,100
20260318,0846,97.7475,97.7475,97.7475,97.7475,211
20260318,0847,97.7450,97.7450,97.7450,97.7450,225
20260318,0849,97.7425,97.7425,97.7425,97.7425,429
20260318,0855,97.7450,97.7450,97.7425,97.7425,799
20260318,0856,97.7425,97.7425,97.7425,97.7425,50
20260318,0859,97.7425,97.7425,97.7425,97.7425,50
20260318,0901,97.7400,97.7400,97.7400,97.7400,1609
20260318,0902,97.7375,97.7375,97.7375,97.7375,242
20260318,0918,97.7400,97.7400,97.7400,97.7400,100
20260318,0931,97.7400,97.7400,97.7400,97.7400,100
20260318,0938,97.7375,97.7375,97.7375,97.7375,100
20260318,0943,97.7400,97.7400,97.7400,97.7400,50
20260318,0947,97.7375,97.7375,97.7375,97.7375,23
20260318,0948,97.7375,97.7375,97.7375,97.7375,1004
20260318,0949,97.7350,97.7350,97.7350,97.7350,1
20260318,0952,97.7350,97.7350,97.7350,97.7350,1485
20260318,0953,97.7325,97.7375,97.7325,97.7325,54
20260318,1005,97.7350,97.7350,97.7350,97.7350,250
20260318,1006,97.7350,97.7350,97.7350,97.7350,259
20260318,1008,97.7350,97.7375,97.7350,97.7375,428
20260318,1009,97.7350,97.7350,97.7350,97.7350,4
20260318,1013,97.7350,97.7350,97.7350,97.7350,1
20260318,1015,97.7350,97.7350,97.7350,97.7350,61
20260318,1018,97.7350,97.7350,97.7350,97.7350,20
20260318,1029,97.7325,97.7325,97.7300,97.7325,27
20260318,1030,97.7325,97.7325,97.7300,97.7300,36
20260318,1031,97.7350,97.7350,97.7350,97.7350,4
20260318,1035,97.7325,97.7325,97.7300,97.7300,100
20260318,1040,97.7325,97.7325,97.7325,97.7325,1
20260318,1042,97.7325,97.7325,97.7325,97.7325,1
20260318,1043,97.7325,97.7325,97.7325,97.7325,1
20260318,1044,97.7325,97.7325,97.7325,97.7325,1
20260318,1045,97.7325,97.7325,97.7325,97.7325,1
20260318,1046,97.7325,97.7325,97.7325,97.7325,1
20260318,1048,97.7325,97.7325,97.7325,97.7325,1
20260318,1049,97.7325,97.7325,97.7325,97.7325,2
20260318,1050,97.7325,97.7325,97.7325,97.7325,2
20260318,1112,97.7325,97.7325,97.7325,97.7325,47
20260318,1113,97.7325,97.7325,97.7325,97.7325,1
20260318,1115,97.7325,97.7325,97.7325,97.7325,1
20260318,1207,97.7325,97.7325,97.7325,97.7325,100
20260318,1240,97.7350,97.7350,97.7325,97.7325,1157
20260318,1245,97.7325,97.7325,97.7325,97.7325,20
20260318,1247,97.7325,97.7325,97.7325,97.7325,26
20260318,1253,97.7325,97.7325,97.7325,97.7325,20
20260318,1259,97.7325,97.7325,97.7325,97.7325,1
20260318,1300,97.7325,97.7325,97.7325,97.7325,25
20260318,1301,97.7350,97.7350,97.7350,97.7350,140
20260318,1308,97.7350,97.7350,97.7350,97.7350,250
20260318,1324,97.7350,97.7350,97.7350,97.7350,490
20260318,1336,97.7350,97.7350,97.7350,97.7350,100
20260318,1337,97.7350,97.7350,97.7350,97.7350,395
20260318,1338,97.7350,97.7350,97.7350,97.7350,100
20260318,1339,97.7325,97.7325,97.7325,97.7325,4
20260318,1353,97.7325,97.7325,97.7325,97.7325,25
20260318,1354,97.7325,97.7325,97.7325,97.7325,50
20260318,1359,97.7325,97.7325,97.7325,97.7325,0
20260318,1404,97.7350,97.7350,97.7350,97.7350,25
20260318,1410,97.7325,97.7325,97.7325,97.7325,1
20260318,1424,97.7325,97.7325,97.7325,97.7325,25
20260318,1451,97.7325,97.7325,97.7325,97.7325,16
20260318,1500,97.7325,97.7325,97.7325,97.7325,820
20260318,1501,97.7325,97.7325,97.7325,97.7325,139
20260318,1503,97.7300,97.7300,97.7300,97.7300,25
20260318,1505,97.7300,97.7300,97.7300,97.7300,100
20260318,1526,97.7300,97.7300,97.7300,97.7300,50
20260318,1529,97.7300,97.7300,97.7300,97.7300,30
20260319,0100,97.7300,97.7300,97.7300,97.7300,400
20260319,0157,97.7250,97.7250,97.7250,97.7250,5
20260319,0212,97.7250,97.7250,97.7250,97.7250,3
20260319,0214,97.7250,97.7250,97.7250,97.7250,2
20260319,0220,97.7275,97.7275,97.7275,97.7275,7
20260319,0253,97.7300,97.7300,97.7300,97.7300,1
20260319,0310,97.7275,97.7275,97.7275,97.7275,9
20260319,0445,97.7300,97.7300,97.7300,97.7300,67
20260319,0542,97.7300,97.7300,97.7300,97.7300,10
20260319,0632,97.7300,97.7300,97.7300,97.7300,50
20260319,0647,97.7300,97.7300,97.7300,97.7300,284
20260319,0648,97.7300,97.7300,97.7300,97.7300,74
20260319,0649,97.7300,97.7300,97.7300,97.7300,140
20260319,0655,97.7300,97.7300,97.7300,97.7300,30
20260319,0700,97.7300,97.7300,97.7300,97.7300,200
20260319,0701,97.7275,97.7275,97.7275,97.7275,50
20260319,0705,97.7250,97.7250,97.7250,97.7250,3
20260319,0707,97.7275,97.7275,97.7275,97.7275,122
20260319,0710,97.7275,97.7275,97.7275,97.7275,2
20260319,0712,97.7275,97.7275,97.7275,97.7275,28
20260319,0723,97.7250,97.7250,97.7250,97.7250,10
20260319,0726,97.7250,97.7250,97.7250,97.7250,16
20260319,0727,97.7250,97.7250,97.7225,97.7225,975
20260319,0728,97.7225,97.7225,97.7225,97.7225,383
20260319,0729,97.7250,97.7250,97.7200,97.7200,11
20260319,0730,97.7200,97.7200,97.7200,97.7200,36
20260319,0731,97.7225,97.7225,97.7225,97.7225,215
20260319,0732,97.7225,97.7225,97.7200,97.7225,225
20260319,0735,97.7225,97.7225,97.7225,97.7225,14
20260319,0737,97.7225,97.7225,97.7225,97.7225,200
20260319,0744,97.7250,97.7250,97.7250,97.7250,200
20260319,0748,97.7225,97.7225,97.7225,97.7225,81
20260319,0749,97.7200,97.7225,97.7200,97.7225,62
20260319,0750,97.7225,97.7250,97.7225,97.7250,488
20260319,0752,97.7200,97.7200,97.7200,97.7200,8
20260319,0754,97.7250,97.7275,97.7250,97.7275,116
20260319,0755,97.7275,97.7275,97.7250,97.7250,160
20260319,0757,97.7250,97.7250,97.7250,97.7250,5
20260319,0758,97.7225,97.7225,97.7225,97.7225,4
20260319,0759,97.7250,97.7275,97.7250,97.7250,184
20260319,0800,97.7250,97.7275,97.7250,97.7275,119
20260319,0801,97.7275,97.7275,97.7275,97.7275,25
20260319,0804,97.7250,97.7250,97.7250,97.7250,100
20260319,0805,97.7250,97.7250,97.7250,97.7250,50
20260319,0809,97.7225,97.7225,97.7225,97.7225,38
20260319,0810,97.7225,97.7225,97.7225,97.7225,1
20260319,0818,97.7250,97.7250,97.7250,97.7250,141
20260319,0822,97.7225,97.7225,97.7225,97.7225,4
20260319,0826,97.7225,97.7225,97.7225,97.7225,5
20260319,0829,97.7250,97.7250,97.7250,97.7250,13
20260319,0830,97.7250,97.7250,97.7250,97.7250,24
20260319,0831,97.7250,97.7250,97.7250,97.7250,6
20260319,0832,97.7250,97.7250,97.7250,97.7250,2
20260319,0848,97.7225,97.7275,97.7225,97.7225,27
20260319,0849,97.7275,97.7275,97.7275,97.7275,21
20260319,0850,97.7275,97.7275,97.7275,97.7275,26
20260319,0858,97.7275,97.7275,97.7275,97.7275,1
20260319,0859,97.7275,97.7275,97.7275,97.7275,1
20260319,0902,97.7275,97.7275,97.7275,97.7275,50
20260319,0911,97.7275,97.7275,97.7275,97.7275,17
20260319,0937,97.7275,97.7275,97.7275,97.7275,50
20260319,0938,97.7250,97.7250,97.7250,97.7250,1
20260319,0940,97.7275,97.7275,97.7275,97.7275,350
20260319,0947,97.7250,97.7250,97.7250,97.7250,25
20260319,1005,97.7275,97.7275,97.7275,97.7275,11
20260319,1035,97.7275,97.7275,97.7275,97.7275,2
20260319,1036,97.7250,97.7275,97.7250,97.7275,176
20260319,1038,97.7275,97.7275,97.7275,97.7275,3
20260319,1039,97.7275,97.7275,97.7275,97.7275,2
20260319,1042,97.7275,97.7275,97.7275,97.7275,3
20260319,1043,97.7275,97.7275,97.7275,97.7275,23
20260319,1046,97.7275,97.7275,97.7275,97.7275,6
20260319,1047,97.7275,97.7275,97.7275,97.7275,18
20260319,1048,97.7275,97.7275,97.7275,97.7275,11
20260319,1049,97.7275,97.7275,97.7275,97.7275,10
20260319,1050,97.7275,97.7275,97.7275,97.7275,15
20260319,1051,97.7275,97.7275,97.7275,97.7275,10
20260319,1052,97.7275,97.7275,97.7275,97.7275,14
20260319,1053,97.7275,97.7275,97.7275,97.7275,14
20260319,1054,97.7275,97.7275,97.7275,97.7275,10
20260319,1055,97.7275,97.7275,97.7275,97.7275,11
20260319,1056,97.7275,97.7275,97.7275,97.7275,17
20260319,1057,97.7275,97.7275,97.7275,97.7275,11
20260319,1058,97.7275,97.7275,97.7275,97.7275,10
20260319,1059,97.7275,97.7275,97.7275,97.7275,11
20260319,1100,97.7275,97.7275,97.7275,97.7275,14
20260319,1101,97.7275,97.7275,97.7275,97.7275,15
20260319,1102,97.7275,97.7275,97.7275,97.7275,10
20260319,1103,97.7275,97.7275,97.7275,97.7275,14
20260319,1104,97.7275,97.7275,97.7275,97.7275,11
20260319,1105,97.7275,97.7275,97.7275,97.7275,14
20260319,1106,97.7275,97.7275,97.7275,97.7275,14
20260319,1107,97.7275,97.7275,97.7275,97.7275,10
20260319,1108,97.7275,97.7275,97.7275,97.7275,11
20260319,1109,97.7275,97.7275,97.7275,97.7275,14
20260319,1110,97.7275,97.7275,97.7275,97.7275,14
20260319,1111,97.7275,97.7275,97.7275,97.7275,10
20260319,1112,97.7275,97.7275,97.7275,97.7275,15
20260319,1113,97.7275,97.7275,97.7250,97.7250,146
20260319,1114,97.7250,97.7250,97.7250,97.7250,5
20260319,1115,97.7250,97.7250,97.7250,97.7250,2
20260319,1117,97.7250,97.7250,97.7250,97.7250,2
20260319,1125,97.7275,97.7275,97.7275,97.7275,1
20260319,1127,97.7275,97.7275,97.7275,97.7275,3
20260319,1128,97.7275,97.7275,97.7275,97.7275,3
20260319,1130,97.7275,97.7275,97.7275,97.7275,4
20260319,1132,97.7275,97.7275,97.7275,97.7275,3
20260319,1134,97.7275,97.7275,97.7275,97.7275,3
20260319,1135,97.7250,97.7250,97.7250,97.7250,45
20260319,1143,97.7225,97.7225,97.7225,97.7225,100
20260319,1152,97.7250,97.7250,97.7250,97.7250,4
20260319,1153,97.7250,97.7250,97.7250,97.7250,3
20260319,1156,97.7250,97.7250,97.7250,97.7250,3
20260319,1159,97.7250,97.7250,97.7250,97.7250,4
20260319,1201,97.7225,97.7225,97.7225,97.7225,600
20260319,1207,97.7250,97.7250,97.7250,97.7250,2
20260319,1209,97.7250,97.7250,97.7225,97.7225,4
20260319,1210,97.7250,97.7250,97.7250,97.7250,3
20260319,1211,97.7250,97.7250,97.7250,97.7250,3
20260319,1213,97.7250,97.7250,97.7200,97.7225,29
20260319,1216,97.7200,97.7200,97.7175,97.7175,689
20260319,1217,97.7150,97.7150,97.7150,97.7150,34
20260319,1220,97.7175,97.7175,97.7175,97.7175,1345
20260319,1225,97.7175,97.7175,97.7175,97.7175,50
20260319,1227,97.7200,97.7200,97.7200,97.7200,6
20260319,1228,97.7225,97.7225,97.7225,97.7225,2
20260319,1230,97.7200,97.7225,97.7200,97.7225,26
20260319,1233,97.7200,97.7200,97.7200,97.7200,132
20260319,1234,97.7200,97.7200,97.7200,97.7200,101
20260319,1239,97.7200,97.7200,97.7200,97.7200,20
20260319,1241,97.7200,97.7200,97.7200,97.7200,500
20260319,1303,97.7200,97.7200,97.7200,97.7200,4
20260319,1305,97.7200,97.7200,97.7200,97.7200,3
20260319,1307,97.7200,97.7200,97.7200,97.7200,3
20260319,1311,97.7200,97.7200,97.7200,97.7200,4
20260319,1316,97.7175,97.7175,97.7175,97.7175,200
20260319,1317,97.7200,97.7200,97.7200,97.7200,3
20260319,1319,97.7200,97.7200,97.7200,97.7200,3
20260319,1322,97.7200,97.7200,97.7200,97.7200,4
20260319,1324,97.7200,97.7200,97.7200,97.7200,3
20260319,1326,97.7200,97.7200,97.7200,97.7200,3
20260319,1328,97.7200,97.7200,97.7200,97.7200,4
20260319,1332,97.7200,97.7200,97.7200,97.7200,3
20260319,1337,97.7200,97.7200,97.7200,97.7200,3
20260319,1339,97.7175,97.7175,97.7175,97.7175,3
20260319,1340,97.7200,97.7200,97.7200,97.7200,4
20260319,1344,97.7200,97.7200,97.7200,97.7200,3
20260319,1345,97.7200,97.7200,97.7200,97.7200,3
20260319,1346,97.7200,97.7200,97.7200,97.7200,4
20260319,1347,97.7200,97.7200,97.7200,97.7200,3
20260319,1350,97.7200,97.7200,97.7200,97.7200,3
20260319,1354,97.7200,97.7200,97.7200,97.7200,4
20260319,1357,97.7200,97.7200,97.7200,97.7200,3
20260319,1359,97.7200,97.7200,97.7200,97.7200,3
20260319,1400,97.7200,97.7200,97.7200,97.7200,4
20260319,1401,97.7200,97.7200,97.7200,97.7200,167
20260319,1402,97.7200,97.7200,97.7200,97.7200,1
20260319,1405,97.7200,97.7200,97.7200,97.7200,3
20260319,1406,97.7175,97.7175,97.7175,97.7175,1
20260319,1407,97.7200,97.7200,97.7200,97.7200,770
20260319,1410,97.7200,97.7200,97.7200,97.7200,55
20260319,1412,97.7200,97.7200,97.7200,97.7200,145
20260319,1414,97.7200,97.7200,97.7200,97.7200,100
20260319,1415,97.7200,97.7200,97.7200,97.7200,200
20260319,1416,97.7200,97.7200,97.7200,97.7200,1
20260319,1418,97.7225,97.7225,97.7225,97.7225,67
20260319,1422,97.7225,97.7225,97.7225,97.7225,1
20260319,1423,97.7225,97.7225,97.7225,97.7225,10
20260319,1426,97.7250,97.7250,97.7250,97.7250,25
20260319,1429,97.7250,97.7250,97.7250,97.7250,2
20260319,1441,97.7200,97.7200,97.7200,97.7200,512
20260319,1446,97.7225,97.7225,97.7225,97.7225,99
20260319,1450,97.7225,97.7225,97.7225,97.7225,96
20260319,1454,97.7200,97.7225,97.7200,97.7225,110
20260319,1512,97.7200,97.7200,97.7200,97.7200,204
20260319,1515,97.7200,97.7200,97.7200,97.7200,516
20260319,1527,97.7200,97.7200,97.7200,97.7200,985
20260319,1528,97.7225,97.7225,97.7175,97.7175,40
20260319,1529,97.7200,97.7200,97.7200,97.7200,100
20260320,0358,97.7225,97.7225,97.7225,97.7225,25
20260320,0400,97.7225,97.7225,97.7225,97.7225,9
20260320,0451,97.6950,97.6950,97.6950,97.6950,27
20260320,0502,97.6925,97.6925,97.6925,97.6925,1
20260320,0533,97.6800,97.6800,97.6800,97.6800,1
20260320,0537,97.6875,97.6875,97.6875,97.6875,4
20260320,0541,97.6900,97.6900,97.6900,97.6900,5
20260320,0547,97.6900,97.6900,97.6900,97.6900,7
20260320,0551,97.6925,97.6925,97.6925,97.6925,50
20260320,0600,97.6925,97.6925,97.6925,97.6925,48
20260320,0601,97.6950,97.6950,97.6950,97.6950,76
20260320,0603,97.6950,97.6975,97.6950,97.6975,2
20260320,0606,97.7000,97.7000,97.7000,97.7000,100
20260320,0609,97.6975,97.6975,97.6975,97.6975,255
20260320,0619,97.6975,97.6975,97.6975,97.6975,74
20260320,0625,97.7000,97.7000,97.7000,97.7000,500
20260320,0627,97.7000,97.7000,97.7000,97.7000,50
20260320,0628,97.7000,97.7000,97.7000,97.7000,100
20260320,0632,97.7000,97.7000,97.7000,97.7000,50
20260320,0634,97.6975,97.6975,97.6975,97.6975,171
20260320,0637,97.6925,97.6925,97.6900,97.6900,475
20260320,0638,97.6925,97.6925,97.6850,97.6850,515
20260320,0641,97.6900,97.6900,97.6900,97.6900,5
20260320,0647,97.6900,97.6900,97.6900,97.6900,300
20260320,0651,97.6825,97.6825,97.6825,97.6825,1
20260320,0656,97.6900,97.6900,97.6900,97.6900,400
20260320,0658,97.6900,97.6900,97.6900,97.6900,100
20260320,0659,97.6900,97.6900,97.6900,97.6900,95
20260320,0702,97.6900,97.6900,97.6900,97.6900,50
20260320,0707,97.6900,97.6900,97.6900,97.6900,56
20260320,0709,97.6900,97.6900,97.6900,97.6900,500
20260320,0710,97.6900,97.6900,97.6900,97.6900,218
20260320,0715,97.6900,97.6900,97.6900,97.6900,1
20260320,0720,97.6925,97.6925,97.6925,97.6925,15
20260320,0721,97.6900,97.6900,97.6900,97.6900,324
20260320,0722,97.6900,97.6900,97.6900,97.6900,115
20260320,0723,97.6900,97.6900,97.6900,97.6900,1
20260320,0724,97.6925,97.6925,97.6925,97.6925,74
20260320,0728,97.6900,97.6900,97.6900,97.6900,4
20260320,0730,97.6900,97.6950,97.6900,97.6925,54
20260320,0731,97.6925,97.6925,97.6925,97.6925,2
20260320,0732,97.6875,97.6875,97.6875,97.6875,1
20260320,0741,97.6900,97.6900,97.6900,97.6900,1
20260320,0742,97.6900,97.6900,97.6900,97.6900,4
20260320,0750,97.6900,97.6900,97.6900,97.6900,1
20260320,0754,97.6900,97.6900,97.6900,97.6900,14
20260320,0755,97.6900,97.6900,97.6900,97.6900,36
20260320,0759,97.6900,97.6900,97.6900,97.6900,1
20260320,0801,97.6925,97.6925,97.6925,97.6925,50
20260320,0802,97.6950,97.6950,97.6950,97.6950,91
20260320,0803,97.6975,97.6975,97.6975,97.6975,92
20260320,0804,97.6975,97.6975,97.6975,97.6975,105
20260320,0805,97.6975,97.6975,97.6975,97.6975,391
20260320,0808,97.7000,97.7000,97.7000,97.7000,246
20260320,0810,97.7000,97.7000,97.7000,97.7000,55
20260320,0812,97.7000,97.7000,97.7000,97.7000,1
20260320,0814,97.6975,97.6975,97.6975,97.6975,100
20260320,0816,97.7000,97.7000,97.7000,97.7000,3
20260320,0818,97.7000,97.7000,97.7000,97.7000,2
20260320,0821,97.7025,97.7025,97.7025,97.7025,1
20260320,0822,97.7025,97.7025,97.7025,97.7025,2
20260320,0823,97.7025,97.7025,97.7025,97.7025,3
20260320,0824,97.7025,97.7025,97.7025,97.7025,2
20260320,0825,97.7025,97.7025,97.7025,97.7025,3
20260320,0826,97.7025,97.7025,97.7000,97.7025,28
20260320,0827,97.7000,97.7000,97.7000,97.7000,2
20260320,0828,97.7025,97.7025,97.7000,97.7000,30
20260320,0829,97.7000,97.7025,97.7000,97.7025,26
20260320,0830,97.7025,97.7025,97.7000,97.7000,101
20260320,0831,97.7025,97.7025,97.7025,97.7025,1
20260320,0832,97.7025,97.7025,97.7025,97.7025,2
20260320,0833,97.7025,97.7025,97.7000,97.7000,151
20260320,0835,97.7025,97.7025,97.7025,97.7025,3
20260320,0836,97.7025,97.7025,97.7025,97.7025,3
20260320,0837,97.7025,97.7025,97.7025,97.7025,2
20260320,0838,97.7025,97.7025,97.7000,97.7000,6
20260320,0839,97.7000,97.7025,97.7000,97.7025,66
20260320,0840,97.7025,97.7025,97.7025,97.7025,2
20260320,0841,97.7025,97.7025,97.7000,97.7000,151
20260320,0842,97.7000,97.7000,97.7000,97.7000,520
20260320,0843,97.7000,97.7000,97.6975,97.6975,962
20260320,0844,97.7000,97.7000,97.7000,97.7000,1
20260320,0845,97.7025,97.7025,97.7025,97.7025,3
20260320,0846,97.7025,97.7025,97.7025,97.7025,3
20260320,0847,97.7025,97.7025,97.7025,97.7025,2
20260320,0848,97.7025,97.7025,97.7025,97.7025,3
20260320,0849,97.7025,97.7025,97.7025,97.7025,3
20260320,0850,97.7025,97.7025,97.7025,97.7025,2
20260320,0851,97.7025,97.7025,97.7025,97.7025,2
20260320,0852,97.7000,97.7000,97.7000,97.7000,5
20260320,0853,97.7025,97.7025,97.7025,97.7025,48
20260320,0854,97.6975,97.6975,97.6975,97.6975,1
20260320,0856,97.6975,97.6975,97.6975,97.6975,125
20260320,0858,97.6975,97.6975,97.6975,97.6975,1018
20260320,0903,97.6925,97.6925,97.6900,97.6900,560
20260320,0904,97.6900,97.6925,97.6900,97.6925,27
20260320,0905,97.6925,97.6925,97.6925,97.6925,15
20260320,0911,97.6925,97.6925,97.6925,97.6925,10
20260320,0914,97.6900,97.6900,97.6900,97.6900,40
20260320,0915,97.6900,97.6900,97.6875,97.6875,160
20260320,0932,97.6925,97.6925,97.6900,97.6900,82
20260320,0933,97.6925,97.6950,97.6925,97.6950,166
20260320,0934,97.6925,97.7000,97.6925,97.7000,204
20260320,0935,97.7000,97.7000,97.6950,97.6950,22
20260320,0936,97.6975,97.6975,97.6975,97.6975,80
20260320,0937,97.6975,97.7000,97.6975,97.7000,105
20260320,0939,97.6950,97.6950,97.6950,97.6950,5
20260320,0940,97.6975,97.6975,97.6950,97.6950,12
20260320,0941,97.6950,97.6950,97.6950,97.6950,2
20260320,0942,97.6950,97.6950,97.6950,97.6950,200
20260320,0943,97.6950,97.6950,97.6950,97.6950,7
20260320,0946,97.6975,97.6975,97.6975,97.6975,10
20260320,0947,97.6975,97.6975,97.6975,97.6975,1
20260320,0948,97.6975,97.6975,97.6975,97.6975,75
20260320,0950,97.6950,97.6950,97.6950,97.6950,100
20260320,0953,97.6950,97.6950,97.6950,97.6950,4
20260320,0958,97.6950,97.6950,97.6950,97.6950,73
20260320,0959,97.6950,97.6950,97.6950,97.6950,1
20260320,1000,97.6950,97.6950,97.6950,97.6950,4
20260320,1001,97.6950,97.6950,97.6925,97.6925,72
20260320,1003,97.6925,97.6925,97.6925,97.6925,1
20260320,1004,97.6925,97.6925,97.6925,97.6925,157
20260320,1005,97.6950,97.6950,97.6950,97.6950,19
20260320,1013,97.6975,97.6975,97.6975,97.6975,2
20260320,1014,97.6975,97.6975,97.6975,97.6975,2
20260320,1016,97.6975,97.6975,97.6975,97.6975,2
20260320,1017,97.6975,97.6975,97.6975,97.6975,102
20260320,1020,97.6975,97.6975,97.6975,97.6975,2
20260320,1022,97.6975,97.6975,97.6975,97.6975,2
20260320,1025,97.6975,97.6975,97.6975,97.6975,2
20260320,1026,97.6950,97.6950,97.6950,97.6950,14
20260320,1033,97.6950,97.6950,97.6950,97.6950,5
20260320,1034,97.6975,97.6975,97.6975,97.6975,5
20260320,1036,97.6975,97.6975,97.6975,97.6975,2
20260320,1037,97.6975,97.6975,97.6975,97.6975,2
20260320,1039,97.6975,97.6975,97.6975,97.6975,27
20260320,1042,97.6975,97.6975,97.6975,97.6975,2
20260320,1045,97.6975,97.6975,97.6975,97.6975,2
20260320,1047,97.6975,97.6975,97.6975,97.6975,2
20260320,1048,97.6975,97.6975,97.6975,97.6975,5
20260320,1049,97.6975,97.6975,97.6975,97.6975,21
20260320,1051,97.6950,97.6950,97.6950,97.6950,19
20260320,1055,97.6975,97.6975,97.6975,97.6975,1
20260320,1057,97.6975,97.6975,97.6975,97.6975,2
20260320,1059,97.6975,97.6975,97.6975,97.6975,1
20260320,1100,97.6975,97.6975,97.6975,97.6975,1
20260320,1101,97.6975,97.6975,97.6975,97.6975,1
20260320,1102,97.6975,97.6975,97.6975,97.6975,1
20260320,1103,97.6975,97.6975,97.6975,97.6975,1
20260320,1104,97.6975,97.6975,97.6975,97.6975,1
20260320,1105,97.6975,97.6975,97.6975,97.6975,1
20260320,1106,97.6975,97.6975,97.6975,97.6975,1
20260320,1107,97.6975,97.6975,97.6975,97.6975,1
20260320,1108,97.6975,97.6975,97.6975,97.6975,2
20260320,1109,97.6975,97.6975,97.6975,97.6975,1
20260320,1110,97.6975,97.7000,97.6975,97.7000,202
20260320,1111,97.7000,97.7000,97.7000,97.7000,3
20260320,1112,97.7000,97.7000,97.7000,97.7000,1
20260320,1113,97.7000,97.7000,97.7000,97.7000,2
20260320,1114,97.7000,97.7000,97.7000,97.7000,1
20260320,1115,97.6975,97.6975,97.6975,97.6975,3
20260320,1116,97.6975,97.6975,97.6975,97.6975,1
20260320,1117,97.6975,97.6975,97.6975,97.6975,1
20260320,1118,97.6975,97.6975,97.6975,97.6975,2
20260320,1119,97.6975,97.6975,97.6975,97.6975,58
20260320,1120,97.6975,97.6975,97.6975,97.6975,5
20260320,1121,97.6975,97.6975,97.6975,97.6975,1
20260320,1122,97.6975,97.7000,97.6975,97.7000,131
20260320,1123,97.7000,97.7000,97.7000,97.7000,1
20260320,1124,97.7000,97.7000,97.7000,97.7000,2
20260320,1126,97.7000,97.7000,97.7000,97.7000,2
20260320,1127,97.7000,97.7000,97.7000,97.7000,1
20260320,1128,97.7000,97.7000,97.7000,97.7000,59
20260320,1129,97.7025,97.7025,97.7025,97.7025,1
20260320,1131,97.7025,97.7025,97.7025,97.7025,1
20260320,1132,97.7025,97.7025,97.7025,97.7025,1
20260320,1134,97.7025,97.7025,97.7025,97.7025,1
20260320,1135,97.7000,97.7000,97.7000,97.7000,310
20260320,1136,97.7000,97.7000,97.7000,97.7000,111
20260320,1137,97.7000,97.7000,97.7000,97.7000,211
20260320,1139,97.7000,97.7000,97.7000,97.7000,25
20260320,1141,97.7000,97.7000,97.7000,97.7000,388
20260320,1149,97.7000,97.7000,97.7000,97.7000,1
20260320,1150,97.7000,97.7000,97.7000,97.7000,1
20260320,1151,97.7000,97.7000,97.7000,97.7000,1
20260320,1152,97.7000,97.7000,97.7000,97.7000,1
20260320,1153,97.7000,97.7000,97.7000,97.7000,2
20260320,1154,97.7000,97.7000,97.7000,97.7000,1
20260320,1155,97.7000,97.7000,97.7000,97.7000,1
20260320,1157,97.7000,97.7000,97.7000,97.7000,1
20260320,1159,97.7000,97.7000,97.7000,97.7000,1
20260320,1200,97.7000,97.7000,97.7000,97.7000,2
20260320,1201,97.7000,97.7000,97.7000,97.7000,1
20260320,1202,97.6975,97.6975,97.6975,97.6975,50
20260320,1203,97.7000,97.7000,97.7000,97.7000,3
20260320,1204,97.7000,97.7000,97.7000,97.7000,1
20260320,1205,97.7000,97.7000,97.6975,97.7000,151
20260320,1206,97.7000,97.7000,97.7000,97.7000,1
20260320,1207,97.7000,97.7000,97.7000,97.7000,2
20260320,1208,97.7000,97.7000,97.7000,97.7000,1
20260320,1209,97.6975,97.6975,97.6975,97.6975,234
20260320,1210,97.6925,97.6925,97.6925,97.6925,25
20260320,1212,97.6975,97.6975,97.6975,97.6975,1
20260320,1213,97.6975,97.6975,97.6900,97.6900,120
20260320,1215,97.6900,97.6900,97.6900,97.6900,100
20260320,1216,97.6900,97.6900,97.6900,97.6900,61
20260320,1217,97.6900,97.6900,97.6900,97.6900,253
20260320,1219,97.6950,97.6950,97.6950,97.6950,38
20260320,1222,97.6950,97.6950,97.6950,97.6950,1
20260320,1223,97.6950,97.6950,97.6950,97.6950,1
20260320,1225,97.6950,97.6950,97.6950,97.6950,201
20260320,1226,97.6950,97.6950,97.6950,97.6950,1
20260320,1227,97.6950,97.6950,97.6950,97.6950,1
20260320,1228,97.6950,97.6950,97.6950,97.6950,1
20260320,1229,97.6950,97.6950,97.6950,97.6950,1
20260320,1230,97.6950,97.6950,97.6950,97.6950,2
20260320,1231,97.6950,97.6950,97.6950,97.6950,2
20260320,1232,97.6950,97.6950,97.6950,97.6950,101
20260320,1233,97.6950,97.6950,97.6950,97.6950,101
20260320,1234,97.6950,97.6950,97.6950,97.6950,1
20260320,1235,97.6950,97.6950,97.6950,97.6950,1
20260320,1236,97.6950,97.6950,97.6950,97.6950,1
20260320,1237,97.6950,97.6950,97.6950,97.6950,1
20260320,1238,97.6950,97.6950,97.6950,97.6950,3
20260320,1240,97.6950,97.6950,97.6950,97.6950,1
20260320,1242,97.6950,97.6950,97.6950,97.6950,1
20260320,1244,97.6950,97.6950,97.6950,97.6950,51
20260320,1245,97.6950,97.6950,97.6950,97.6950,1
20260320,1247,97.6950,97.6950,97.6950,97.6950,1
20260320,1249,97.6950,97.6950,97.6950,97.6950,1
20260320,1251,97.6950,97.6950,97.6950,97.6950,1
20260320,1253,97.6950,97.6950,97.6950,97.6950,2
20260320,1255,97.6950,97.6950,97.6950,97.6950,1
20260320,1257,97.6950,97.6950,97.6950,97.6950,1
20260320,1258,97.6950,97.6950,97.6950,97.6950,2
20260320,1259,97.6950,97.6950,97.6950,97.6950,2
20260320,1309,97.6950,97.6950,97.6950,97.6950,19
20260320,1317,97.6950,97.6950,97.6950,97.6950,115
20260320,1318,97.6950,97.6950,97.6950,97.6950,16
20260320,1321,97.6950,97.6950,97.6950,97.6950,5
20260320,1329,97.6950,97.6950,97.6950,97.6950,140
20260320,1334,97.6900,97.6900,97.6900,97.6900,15
20260320,1352,97.6900,97.6900,97.6900,97.6900,1
20260320,1354,97.6875,97.6875,97.6875,97.6875,50
20260320,1357,97.6875,97.6875,97.6875,97.6875,160
20260320,1358,97.6875,97.6875,97.6875,97.6875,27
20260320,1359,97.6875,97.6875,97.6875,97.6875,0
20260320,1406,97.6900,97.6900,97.6900,97.6900,89
20260320,1407,97.6900,97.6900,97.6900,97.6900,100
20260320,1410,97.6900,97.6900,97.6900,97.6900,61
20260320,1414,97.6925,97.6925,97.6925,97.6925,200
20260320,1415,97.6925,97.6925,97.6925,97.6925,215
20260320,1420,97.6950,97.6950,97.6950,97.6950,220
20260320,1433,97.6900,97.6900,97.6900,97.6900,221
20260320,1437,97.6875,97.6875,97.6875,97.6875,400
20260320,1438,97.6875,97.6875,97.6850,97.6850,1069
20260320,1439,97.6850,97.6850,97.6850,97.6850,2
20260320,1440,97.6875,97.6900,97.6875,97.6900,10
20260320,1441,97.6925,97.6925,97.6925,97.6925,90
20260320,1442,97.6875,97.6875,97.6875,97.6875,82
20260320,1443,97.6875,97.6875,97.6875,97.6875,18
20260320,1444,97.6900,97.6900,97.6900,97.6900,63
20260320,1456,97.6850,97.6875,97.6850,97.6875,100
20260320,1457,97.6875,97.6875,97.6875,97.6875,7
20260320,1500,97.6875,97.6875,97.6875,97.6875,5
20260320,1506,97.6900,97.6900,97.6900,97.6900,50
20260320,1507,97.6900,97.6900,97.6900,97.6900,50
20260320,1508,97.6900,97.6900,97.6875,97.6875,856
20260320,1509,97.6900,97.6900,97.6900,97.6900,700
20260320,1510,97.6900,97.6900,97.6875,97.6875,111
20260320,1511,97.6875,97.6875,97.6850,97.6850,30
20260320,1524,97.6900,97.6900,97.6900,97.6900,409
20260320,1526,97.6875,97.6900,97.6875,97.6900,250
20260320,1528,97.6875,97.6875,97.6875,97.6875,5